Zerobase
ZBT · 美元计价
$0.066
-1.79%
≈ ￥0.4356
(-$0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.0672
24H 最低$0.0649
今日开盘$0.0672
24H 成交量$36.76万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SFPSafePal
|
$0.2144 | $0.2164 | $0.2 | $9.10万 | $1.07亿 | 4.94% |
| 90 |
SOXSBSOXSB
|
$50.78 | $57.97 | $50.07 | $250.33万 | — | -10.82% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.10万 | $456.63万 | -0.86% |
| 594 |
WDCBWDCB
|
$351.12 | $360.00 | $337.31 | $11.08万 | — | 3.04% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.74万 | $1,911.76万 | 0.11% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 40 |
RUNETHORChain
|
$0.637 | $0.665 | $0.544 | $939.51万 | $2.15亿 | 17.10% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 343 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.53万 | $157.96万 | 0.87% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.73万 | $2,441.43万 | 1.73% |
| 329 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000682 | $38.70万 | $2,588.83万 | 2.92% |
| 183 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.51万 | $508.07万 | 1.49% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.69万 | $310.06万 | -2.67% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.81万 | $1,207.53万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.88 | $3.94 | $3.74 | $7,400.46万 | $50.14亿 | -0.69% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6237 | $0.6304 | $0.6068 | $314.73万 | $5.46亿 | -0.84% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $26.22万 | $294.35万 | -0.57% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Pepe _币种排行
Chainlink _加密货币行情
Aptos _比特币
Arbitrum _BTC行情
牛来 _加密货币行情
Quant _比特币行情
Huma Finance _币种排行
瑞波币 _数字货币市值
大零币 _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
Official Trump _币种排行
MarsCoin _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _BTC行情
KORUB _BTC行情
TQQQB _以太坊ETH价格
RWUSD _比特币
Starknet _数字货币市值
Solana _BTC行情
World Liberty _以太坊ETH价格
QQQB _数字货币市值
United Stables _比特币
Solana _加密货币行情
Official Trump _比特币行情
Quant _比特币行情
TQQQB _比特币行情
Haedal _加密货币行情
Initia _加密货币行情
大零币 _数字货币市值
Hyperliquid _币种排行
Holo _数字货币市值
Official Trump _数字货币市值
Midnight _加密货币行情
Morpho _加密货币行情
Haedal _比特币行情
Haedal _BTC行情
狗币 _以太坊ETH价格