Usual
USUAL · 美元计价
$0.01016
1.30%
≈ ￥0.067056
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.01032
24H 最低$0.0098
今日开盘$0.01003
24H 成交量$79.75万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SFPSafePal
|
$0.2137 | $0.2164 | $0.2 | $8.62万 | $1.07亿 | 4.50% |
| 84 |
SOXSBSOXSB
|
$52.47 | $57.95 | $50.07 | $276.38万 | — | -7.18% |
| 444 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $22.20万 | $456.63万 | -0.22% |
| 594 |
WDCBWDCB
|
$348.39 | $360.00 | $337.31 | $11.00万 | — | 2.40% |
| 524 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000923 | $0.00000893 | $15.50万 | $1,911.76万 | -0.99% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,055.60万 | $2.15亿 | 13.39% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 373 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $32.12万 | $157.96万 | 0.44% |
| 599 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.62万 | $2,441.43万 | 2.08% |
| 309 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.83万 | $2,588.83万 | 1.16% |
| 184 |
USUALUsual
|
$0.01016 | $0.01032 | $0.0098 | $79.75万 | $508.07万 | 1.30% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.48万 | $310.06万 | -2.70% |
| 652 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0561 | $6.67万 | $1,207.53万 | -1.05% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,341.44万 | $50.14亿 | -1.44% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6165 | $0.6296 | $0.6068 | $310.09万 | $5.46亿 | -1.20% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.888 | $0.86 | $26.37万 | $294.35万 | -2.03% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Quant _比特币行情
Aptos _BTC行情
Official Trump _BTC行情
United Stables _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _加密货币行情
Morpho _比特币行情
Midnight _加密货币行情
Aster _加密货币行情
INTWB _比特币行情
Pudgy Penguins _币种排行
Vanar Chain _以太坊ETH价格
比特币 _加密货币行情
Haedal _数字货币市值
Solana _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _数字货币市值
Artificial _BTC行情
Celo _比特币行情
Huma Finance _比特币
Solana _以太坊ETH价格
MarsCoin _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
POL _BTC行情
MegaETH _比特币
THORChain _数字货币市值
Near Protocol _加密货币行情
Haedal _加密货币行情
BFUSD _比特币行情
币安币 _比特币
NBISB _比特币
TQQQB _币种排行
Vanar Chain _BTC行情
TQQQB _币种排行
Hedera _BTC行情
Sui _比特币
United Stables _BTC行情
Official Trump _比特币行情
莱特币 _BTC行情