Sophon
SOPH · 美元计价
$0.00146
-0.68%
≈ ￥0.009636
(-$0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.0015
24H 最低$0.00142
今日开盘$0.00147
24H 成交量$93.50万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SFPSafePal
|
$0.2122 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 4.17% |
| 78 |
SOXSBSOXSB
|
$57.47 | $57.95 | $50.07 | $325.52万 | — | 4.15% |
| 447 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.51万 | $456.63万 | -1.30% |
| 584 |
WDCBWDCB
|
$338 | $360.00 | $337.31 | $12.22万 | — | -1.44% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000923 | $0.00000886 | $17.12万 | $1,911.76万 | -1.54% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 36 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,102.32万 | $2.15亿 | 12.79% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 376 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $32.65万 | $157.96万 | -0.87% |
| 591 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.76万 | $2,441.43万 | 1.04% |
| 313 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $42.56万 | $2,588.83万 | -0.72% |
| 181 |
USUALUsual
|
$0.01004 | $0.01032 | $0.0098 | $82.28万 | $508.07万 | 0.60% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $93.50万 | $310.06万 | -0.68% |
| 645 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0558 | $7.70万 | $1,207.53万 | -2.28% |
| 8 |
NEARNear Protocol
|
$3.775 | $3.94 | $3.74 | $7,797.06万 | $50.14亿 | -2.68% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.606 | $0.6296 | $0.6039 | $330.58万 | $5.46亿 | -2.16% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.884 | $0.836 | $29.08万 | $294.35万 | -3.86% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Gram _数字货币市值
BFUSD _BTC行情
Plasma _数字货币市值
AAPLB _币种排行
莱特币 _加密货币行情
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _币种排行
恒星币 _币种排行
Vanar Chain _以太坊ETH价格
Midnight _BTC行情
1000CAT _比特币行情
Aave _币种排行
SOXSB _加密货币行情
Quant _比特币行情
Official Trump _BTC行情
Hyperliquid _以太坊ETH价格
Pyth Network _比特币
POL _以太坊ETH价格
Celo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _加密货币行情
Near Protocol _币种排行
艾达币 _比特币行情
NBISB _比特币行情
Aster _BTC行情
Filecoin _币种排行
Injective _BTC行情
Hyperliquid _BTC行情
Bittensor _比特币
狗币 _BTC行情
Hedera _币种排行
Bubblemaps _BTC行情
Ripple USD _数字货币市值
THORChain _BTC行情
World Liberty _以太坊ETH价格
Artificial _加密货币行情
Starknet _比特币
MegaETH _比特币行情