Zama
ZAMA · 美元计价
$0.0664
-1.21%
≈ ￥0.43824
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.06721
24H 成交量$147.79万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SFPSafePal
|
$0.2124 | $0.2164 | $0.2 | $9.38万 | $1.07亿 | 4.73% |
| 92 |
SOXSBSOXSB
|
$53.81 | $57.97 | $50.63 | $245.51万 | — | -6.04% |
| 432 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.56万 | $456.63万 | -1.07% |
| 596 |
WDCBWDCB
|
$347.05 | $360.00 | $337.31 | $10.91万 | — | 1.66% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 0.55% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 41 |
RUNETHORChain
|
$0.646 | $0.665 | $0.537 | $864.02万 | $2.15亿 | 18.32% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 333 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $37.60万 | $157.96万 | 0.87% |
| 598 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.79万 | $2,441.43万 | 2.44% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.11万 | $2,588.83万 | 2.78% |
| 182 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $80.47万 | $508.07万 | 3.24% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.20万 | $310.06万 | -2.00% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.45万 | $1,207.53万 | 0.18% |
| 8 |
NEARNear Protocol
|
$3.845 | $3.94 | $3.74 | $7,452.58万 | $50.14亿 | -0.60% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6197 | $0.6306 | $0.6068 | $321.60万 | $5.46亿 | -0.35% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $25.86万 | $294.35万 | -0.12% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Caldera _BTC行情
Tether Gold _币种排行
Celo _比特币
Hashflow _以太坊ETH价格
NFPrompt _比特币
INTWB _币种排行
应用链 _以太坊ETH价格
Tether Gold _BTC行情
KORUB _数字货币市值
Aster _币种排行
Initia _比特币
莱特币 _以太坊ETH价格
牛来 _数字货币市值
RWUSD _比特币
TQQQB _BTC行情
应用链 _以太坊ETH价格
比特现金 _数字货币市值
Quant _币种排行
比特币 _币种排行
Midnight _币种排行
Aerodrome _币种排行
Worldcoin _数字货币市值
MarsCoin _以太坊ETH价格
Pepe _BTC行情
比特币 _加密货币行情
Aster _币种排行
狗币 _BTC行情
Solana _以太坊ETH价格
AAPLB _以太坊ETH价格
World Liberty _BTC行情
AAPLB _币种排行
比特币 _币种排行
Ondo _以太坊ETH价格
Starknet _币种排行
POL _比特币
Injective _以太坊ETH价格
波场 _数字货币市值
Sui _数字货币市值
USD1 _BTC行情
Pump.fun _比特币