Verge
XVG · 美元计价
$0.002184
0.97%
≈ ￥0.014414
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.002199
24H 最低$0.00212
今日开盘$0.002163
24H 成交量$10.62万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.40万 | $1.07亿 | 4.80% |
| 92 |
SOXSBSOXSB
|
$53.86 | $58.00 | $50.63 | $244.98万 | — | -6.99% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.53万 | $456.63万 | -1.07% |
| 584 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $11.77万 | — | 2.49% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.94万 | $1,911.76万 | 0.89% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $846.99万 | $2.15亿 | 17.73% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 331 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $37.64万 | $157.96万 | 0.44% |
| 596 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.83万 | $2,441.43万 | 2.44% |
| 327 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.10万 | $2,588.83万 | 2.94% |
| 182 |
USUALUsual
|
$0.01018 | $0.01032 | $0.0098 | $80.56万 | $508.07万 | 3.67% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.34万 | $310.06万 | -1.34% |
| 638 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $7.50万 | $1,207.53万 | -0.18% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,482.72万 | $50.14亿 | -1.06% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 74 |
APTAptos
|
$0.6177 | $0.6306 | $0.6068 | $322.91万 | $5.46亿 | -0.53% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.33万 | $294.35万 | 0.35% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
莱特币 _比特币
Sui _币种排行
PAX Gold _比特币
恒星币 _BTC行情
TQQQB _BTC行情
Uniswap _币种排行
POL _比特币
RWUSD _比特币行情
Acet _加密货币行情
Aptos _币种排行
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币
Initia _以太坊ETH价格
Huma Finance _以太坊ETH价格
艾达币 _加密货币行情
币安币 _币种排行
Ripple USD _比特币行情
TQQQB _加密货币行情
Filecoin _BTC行情
Haedal _BTC行情
狗币 _比特币
Solana _币种排行
Bubblemaps _以太坊ETH价格
Official Trump _币种排行
Vanar Chain _数字货币市值
Ondo _比特币行情
Aster _比特币行情
Caldera _BTC行情
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
Initia _BTC行情
艾达币 _币种排行
Cosmos Hub _数字货币市值
狗币 _数字货币市值
艾达币 _数字货币市值
World Liberty _比特币行情
Ondo _BTC行情
狗币 _BTC行情
Ethena _加密货币行情