xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SFPSafePal
|
$0.2114 | $0.2164 | $0.2 | $8.81万 | $1.07亿 | 4.40% |
| 76 |
SOXSBSOXSB
|
$56.21 | $58.29 | $50.07 | $344.74万 | — | 1.81% |
| 446 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $22.46万 | $456.63万 | -0.65% |
| 578 |
WDCBWDCB
|
$340.34 | $360.00 | $336.48 | $12.77万 | — | -0.83% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000923 | $0.00000886 | $17.10万 | $1,911.76万 | -0.99% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 36 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $1,113.61万 | $2.15亿 | 13.62% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 376 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.80万 | $157.96万 | -1.30% |
| 590 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $12.01万 | $2,441.43万 | 2.09% |
| 312 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $42.84万 | $2,588.83万 | 0.87% |
| 182 |
USUALUsual
|
$0.01007 | $0.01032 | $0.0098 | $82.22万 | $508.07万 | 1.10% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 166 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $89.77万 | $310.06万 | 1.37% |
| 649 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.0556 | $7.65万 | $1,207.53万 | -0.88% |
| 8 |
NEARNear Protocol
|
$3.792 | $3.94 | $3.74 | $7,803.85万 | $50.14亿 | -1.25% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 77 |
APTAptos
|
$0.6114 | $0.6296 | $0.6025 | $335.67万 | $5.46亿 | -1.00% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.884 | $0.836 | $30.26万 | $294.35万 | -4.86% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
SNXXB _比特币行情
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
Gitcoin _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _比特币行情
比特币 _BTC行情
Hashflow _比特币
莱特币 _加密货币行情
Avalanche _币种排行
World Liberty _以太坊ETH价格
Ondo _比特币行情
Arbitrum _币种排行
Vanar Chain _BTC行情
Saga _数字货币市值
艾达币 _数字货币市值
THORChain _币种排行
Quant _币种排行
Caldera _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _BTC行情
莱特币 _加密货币行情
Pudgy Penguins _比特币
BFUSD _数字货币市值
比特币
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
Starknet _比特币
Hedera _比特币行情
1000CAT _比特币行情
TQQQB _比特币行情
Near Protocol _加密货币行情
以太坊 _以太坊ETH价格
Ethena _加密货币行情
Aave _以太坊ETH价格
Vanar Chain _币种排行
KORUB _比特币行情
Gitcoin _比特币行情
1000CAT _币种排行