SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$747.45
-0.81%
≈ ￥4933.17
(-$6.12)
更新于 2026-11-04 10:40:02
24H 最高$758.69
24H 最低$747.30
今日开盘$753.57
24H 成交量$88.37万
流通市值$2,738.44万
24H 涨跌额(-$6.12)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SFPSafePal
|
$0.2093 | $0.2164 | $0.2 | $8.76万 | $1.07亿 | 3.67% |
| 75 |
SOXSBSOXSB
|
$58.1 | $58.29 | $50.07 | $357.35万 | — | 5.20% |
| 449 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $22.09万 | $456.63万 | -1.52% |
| 560 |
WDCBWDCB
|
$335.54 | $360.00 | $334.75 | $13.88万 | — | -1.88% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000886 | $0.00000923 | $0.00000886 | $17.05万 | $1,911.76万 | -2.10% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 36 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,154.21万 | $2.15亿 | 13.02% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 381 |
ACMAC Milan Fan Token
|
$0.227 | $0.233 | $0.223 | $32.22万 | $157.96万 | -2.58% |
| 591 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.88万 | $2,441.43万 | 0.69% |
| 307 |
IOSTIOST
|
$0.000695 | $0.000714 | $0.000684 | $43.86万 | $2,588.83万 | -0.14% |
| 182 |
USUALUsual
|
$0.00999 | $0.01032 | $0.0098 | $82.07万 | $508.07万 | 0.71% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 168 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $88.30万 | $310.06万 | 1.38% |
| 645 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0555 | $7.78万 | $1,207.53万 | -2.11% |
| 8 |
NEARNear Protocol
|
$3.734 | $3.94 | $3.69 | $8,087.43万 | $50.14亿 | -2.81% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 77 |
APTAptos
|
$0.6042 | $0.6296 | $0.6021 | $343.08万 | $5.46亿 | -2.25% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.838 | $0.884 | $0.836 | $30.68万 | $294.35万 | -4.99% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Solana _数字货币市值
Chainlink _比特币
Hashflow _加密货币行情
牛来 _比特币行情
Initia _BTC行情
THORChain _数字货币市值
LayerZero _加密货币行情
Avalanche _比特币行情
Morpho _加密货币行情
World Liberty _数字货币市值
Holo _币种排行
TONToken _加密货币行情
Ethena _数字货币市值
莱特币 _币种排行
Blur _比特币
狗币 _BTC行情
Official Trump _以太坊ETH价格
Solana _比特币
MegaETH _币种排行
Gitcoin _BTC行情
莱特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official Trump _加密货币行情
Pump.fun _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
Chainlink _币种排行
USDC _BTC行情
Morpho _BTC行情
USDC _加密货币行情
Morpho _以太坊ETH价格
恒星币 _加密货币行情
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _比特币
Bittensor _数字货币市值
AAPLB _BTC行情
EUR _币种排行
Near Protocol _比特币