Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$76.46
10.52%
≈ ￥504.636
($7.28)
更新于 2026-11-04 06:45:01
24H 最高$78.41
24H 最低$68.38
今日开盘$69.18
24H 成交量$1,958.64万
流通市值$6,451.91万
24H 涨跌额($7.28)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SFPSafePal
|
$0.2136 | $0.2164 | $0.2 | $9.06万 | $1.07亿 | 4.91% |
| 90 |
SOXSBSOXSB
|
$51.44 | $57.95 | $50.07 | $250.22万 | — | -10.29% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 594 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.40% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.11% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $982.43万 | $2.15亿 | 15.09% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 342 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $36.01万 | $157.96万 | 0.44% |
| 602 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.57万 | $2,441.43万 | 2.78% |
| 303 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $42.75万 | $2,588.83万 | 1.90% |
| 181 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.78万 | $508.07万 | 1.89% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.15万 | $310.06万 | -4.00% |
| 651 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.54万 | $1,207.53万 | 0.18% |
| 8 |
NEARNear Protocol
|
$3.846 | $3.94 | $3.74 | $7,371.87万 | $50.14亿 | -0.72% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6206 | $0.6296 | $0.6068 | $310.98万 | $5.46亿 | -0.55% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.89 | $0.86 | $26.16万 | $294.35万 | -1.59% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Bittensor _加密货币行情
Hashflow _比特币
Aptos _比特币行情
USD1 _数字货币市值
Uniswap _BTC行情
Artificial _加密货币行情
大零币 _加密货币行情
Gram _BTC行情
Solana _数字货币市值
Avalanche _比特币行情
INTWB _加密货币行情
SOXSB _比特币行情
Aster _比特币行情
RWUSD _比特币
Injective _币种排行
PAX Gold _币种排行
Saga _比特币行情
Worldcoin _比特币行情
Haedal _币种排行
Uniswap _币种排行
Hyperliquid _比特币
BEB _比特币行情
BFUSD _比特币行情
PAX Gold _比特币行情
Aerodrome _比特币行情
Chainlink _数字货币市值
莱特币 _BTC行情
比特现金 _数字货币市值
币安币 _BTC行情
BEB _加密货币行情
Gitcoin _比特币
NBISB _币种排行
Caldera _以太坊ETH价格
United Stables _比特币行情
THORChain _数字货币市值
Ethena _以太坊ETH价格
USDC _币种排行
Chainlink _以太坊ETH价格
瑞波币 _比特币
Morpho _数字货币市值