SMCIB
SMCIB · 美元计价
$33.72
9.16%
≈ ￥222.552
($2.83)
更新于 2026-11-04 08:30:02
24H 最高$34.94
24H 最低$30.42
今日开盘$30.89
24H 成交量$71.37万
流通市值—
24H 涨跌额($2.83)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal
|
$0.213 | $0.2164 | $0.2 | $8.51万 | $1.07亿 | 4.21% |
| 82 |
SOXSBSOXSB
|
$54.23 | $57.95 | $50.07 | $286.69万 | — | -3.56% |
| 444 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00453 | $22.52万 | $456.63万 | -1.08% |
| 595 |
WDCBWDCB
|
$344.23 | $360.00 | $337.31 | $11.10万 | — | 1.11% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000923 | $0.00000893 | $15.95万 | $1,911.76万 | -1.42% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 37 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,090.79万 | $2.15亿 | 10.80% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 372 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $32.88万 | $157.96万 | -0.87% |
| 599 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $10.82万 | $2,441.43万 | 1.74% |
| 307 |
IOSTIOST
|
$0.000694 | $0.000714 | $0.000684 | $43.38万 | $2,588.83万 | -0.14% |
| 184 |
USUALUsual
|
$0.01006 | $0.01032 | $0.0098 | $79.88万 | $508.07万 | 0.30% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.12万 | $310.06万 | -4.70% |
| 652 |
LAYERSolayer
|
$0.0563 | $0.0582 | $0.0561 | $6.77万 | $1,207.53万 | -1.75% |
| 8 |
NEARNear Protocol
|
$3.814 | $3.94 | $3.74 | $7,448.39万 | $50.14亿 | -1.78% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6122 | $0.6296 | $0.6068 | $315.14万 | $5.46亿 | -1.92% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.887 | $0.853 | $26.84万 | $294.35万 | -3.39% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
恒星币 _加密货币行情
SNXXB _BTC行情
应用链 _以太坊ETH价格
Arbitrum _比特币
Worldcoin _加密货币行情
Hashflow _比特币行情
World Liberty _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
艾达币 _加密货币行情
Bubblemaps _以太坊ETH价格
Ondo _数字货币市值
Ondo _BTC行情
LayerZero _比特币行情
Pump.fun _BTC行情
Morpho _比特币行情
大零币 _币种排行
Celestia _加密货币行情
Arbitrum _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _加密货币行情
Artificial _以太坊ETH价格
KORUB _比特币行情
Ethena USDe _币种排行
Pudgy Penguins _数字货币市值
Celo _币种排行
Sui _比特币
NBISB _BTC行情
BEB _BTC行情
莱特币 _以太坊ETH价格
NFPrompt _比特币行情
Official Trump _比特币
Quant _BTC行情
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
MarsCoin _比特币
Aptos _比特币行情
Hashflow _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格