Sapien
SAPIEN · 美元计价
$0.05013
2.81%
≈ ￥0.330858
($0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04876
24H 成交量$12.78万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SFPSafePal
|
$0.2119 | $0.2164 | $0.2 | $9.40万 | $1.07亿 | 4.64% |
| 92 |
SOXSBSOXSB
|
$53.6 | $58.41 | $50.63 | $243.64万 | — | -7.04% |
| 433 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.65万 | $456.63万 | -1.50% |
| 590 |
WDCBWDCB
|
$349.12 | $360.00 | $337.12 | $11.22万 | — | 3.35% |
| 547 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.95万 | $1,911.76万 | 0.66% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 42 |
RUNETHORChain
|
$0.645 | $0.665 | $0.537 | $834.88万 | $2.15亿 | 18.13% |
| 242 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 331 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $37.75万 | $157.96万 | 0.44% |
| 599 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $10.75万 | $2,441.43万 | 2.09% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.26万 | $2,588.83万 | 2.64% |
| 184 |
USUALUsual
|
$0.0102 | $0.01032 | $0.0098 | $80.60万 | $508.07万 | 3.76% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -1.34% |
| 639 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.53万 | $1,207.53万 | 0.18% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,505.75万 | $50.14亿 | -1.36% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 74 |
APTAptos
|
$0.6179 | $0.6306 | $0.6068 | $323.24万 | $5.46亿 | -0.44% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.36万 | $294.35万 | -0.12% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Internet _数字货币市值
Filecoin _比特币行情
应用链 _以太坊ETH价格
Caldera _数字货币市值
QQQB _以太坊ETH价格
TQQQB _加密货币行情
牛来 _数字货币市值
Celestia _币种排行
Celo _数字货币市值
Chainlink _比特币
INTWB _以太坊ETH价格
Aerodrome _比特币行情
Sui _以太坊ETH价格
Haedal _比特币行情
KORUB _以太坊ETH价格
以太坊 _BTC行情
USDC _加密货币行情
Avalanche _比特币
RWUSD _加密货币行情
比特现金 _比特币行情
比特现金 _BTC行情
Pump.fun _数字货币市值
SNXXB _比特币
Tether Gold _比特币
QQQB _比特币
KORUB _比特币
Plasma _加密货币行情
Saga _BTC行情
Pepe _BTC行情
狗币 _BTC行情
Filecoin _BTC行情
Near Protocol _BTC行情
Injective _BTC行情
币安币 _BTC行情
Cosmos Hub _以太坊ETH价格
Ethena _加密货币行情
Ethena USDe _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _以太坊ETH价格
SNXXB _比特币