RedStone
RED · 美元计价
$0.1412
3.22%
≈ ￥0.93192
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1368
24H 成交量$37.24万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SFPSafePal
|
$0.2139 | $0.2164 | $0.2 | $9.15万 | $1.07亿 | 4.85% |
| 90 |
SOXSBSOXSB
|
$51.18 | $57.97 | $50.07 | $251.32万 | — | -9.94% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.90万 | $456.63万 | -0.64% |
| 595 |
WDCBWDCB
|
$350.37 | $360.00 | $337.31 | $10.89万 | — | 2.56% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.70万 | $1,911.76万 | 0.11% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $943.82万 | $2.15亿 | 14.94% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 341 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.45万 | $157.96万 | 0.44% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.71万 | $2,441.43万 | 2.08% |
| 329 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000682 | $38.16万 | $2,588.83万 | 2.92% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.09万 | $508.07万 | 2.10% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.83万 | $310.06万 | -3.33% |
| 649 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | -0.17% |
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,371.76万 | $50.14亿 | -0.69% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6221 | $0.6296 | $0.6068 | $312.95万 | $5.46亿 | -0.81% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.11万 | $294.35万 | -0.80% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Filecoin _加密货币行情
Artificial _BTC行情
Sui _币种排行
Quant _以太坊ETH价格
MarsCoin _数字货币市值
1000CAT _加密货币行情
Cosmos Hub _加密货币行情
大零币 _数字货币市值
Starknet _数字货币市值
Starknet _加密货币行情
World Liberty _比特币
Hashflow _数字货币市值
Morpho _数字货币市值
PAX Gold _加密货币行情
Solana _加密货币行情
PAX Gold _以太坊ETH价格
Ethena USDe _BTC行情
LayerZero _币种排行
Celo _比特币
Filecoin _币种排行
AAPLB _比特币
Pump.fun _数字货币市值
AAPLB _加密货币行情
Morpho _比特币
Injective _BTC行情
Uniswap _比特币行情
EUR _BTC行情
Celo _比特币行情
Chainlink _BTC行情
Celestia _比特币
Holo _以太坊ETH价格
波场 _比特币
MegaETH _以太坊ETH价格
PAX Gold _币种排行
以太坊 _比特币行情
应用链 _币种排行
TQQQB _比特币行情
BEAMX _比特币行情
Celestia _数字货币市值
应用链 _BTC行情