Raydium
RAY · 美元计价
$1.5167
-1.79%
≈ ￥10.0102
(-$0.03)
更新于 2026-11-04 09:05:02
24H 最高$1.57
24H 最低$1.50
今日开盘$1.5443
24H 成交量$178.41万
流通市值$4.22亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal
|
$0.2126 | $0.2164 | $0.2 | $8.58万 | $1.07亿 | 4.37% |
| 80 |
SOXSBSOXSB
|
$56.39 | $57.95 | $50.07 | $308.72万 | — | -0.07% |
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.55万 | $456.63万 | -1.09% |
| 596 |
WDCBWDCB
|
$341.01 | $360.00 | $337.31 | $11.33万 | — | -0.22% |
| 508 |
1000SATS1000SATS (Ordinals)
|
$0.00000891 | $0.00000923 | $0.00000886 | $17.12万 | $1,911.76万 | -2.09% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 37 |
RUNETHORChain
|
$0.624 | $0.665 | $0.545 | $1,097.52万 | $2.15亿 | 12.43% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 373 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.97万 | $157.96万 | -0.44% |
| 588 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.94万 | $2,441.43万 | 1.39% |
| 310 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $43.13万 | $2,588.83万 | -0.86% |
| 181 |
USUALUsual
|
$0.01006 | $0.01032 | $0.0098 | $80.87万 | $508.07万 | 0.70% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.17万 | $310.06万 | -2.70% |
| 654 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.056 | $6.98万 | $1,207.53万 | -1.75% |
| 8 |
NEARNear Protocol
|
$3.793 | $3.94 | $3.74 | $7,583.26万 | $50.14亿 | -2.22% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6078 | $0.6296 | $0.6039 | $321.71万 | $5.46亿 | -1.87% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.885 | $0.846 | $28.17万 | $294.35万 | -3.50% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Worldcoin _比特币
大零币 _加密货币行情
Aster _比特币
Pudgy Penguins _币种排行
Aptos _币种排行
Hashflow _比特币行情
Pump.fun _BTC行情
BFUSD _BTC行情
Aptos _以太坊ETH价格
Official Trump _加密货币行情
EUR _数字货币市值
USDC _比特币行情
Chainlink _币种排行
Celestia _BTC行情
LayerZero _比特币行情
NFPrompt _币种排行
Sui _以太坊ETH价格
莱特币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Caldera _比特币行情
Filecoin _数字货币市值
瑞波币 _比特币行情
AMDB _数字货币市值
Morpho _加密货币行情
Morpho _币种排行
艾达币 _比特币
Vanar Chain _BTC行情
AAPLB _BTC行情
Aerodrome _数字货币市值
莱特币 _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _比特币
QQQB _数字货币市值
Ethena _以太坊ETH价格
QQQB _币种排行
TONToken _比特币行情
MarsCoin _加密货币行情
Injective _BTC行情
NFPrompt _比特币
Injective _以太坊ETH价格