Succinct
PROVE · 美元计价
$0.1848
-4.40%
≈ ￥1.2197
(-$0.01)
更新于 2026-11-04 10:15:01
24H 最高$0.1956
24H 最低$0.1844
今日开盘$0.1933
24H 成交量$108.63万
流通市值$3,722.08万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SFPSafePal
|
$0.2115 | $0.2164 | $0.2 | $8.72万 | $1.07亿 | 4.60% |
| 76 |
SOXSBSOXSB
|
$57 | $58.29 | $50.07 | $347.03万 | — | 3.11% |
| 446 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $22.39万 | $456.63万 | -0.66% |
| 573 |
WDCBWDCB
|
$338.16 | $360.00 | $336.48 | $12.95万 | — | -1.22% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000923 | $0.00000886 | $16.99万 | $1,911.76万 | -1.11% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 36 |
RUNETHORChain
|
$0.63 | $0.665 | $0.545 | $1,115.47万 | $2.15亿 | 13.72% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 377 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $32.29万 | $157.96万 | -0.87% |
| 590 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.93万 | $2,441.43万 | 1.74% |
| 311 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.96万 | $2,588.83万 | 1.01% |
| 182 |
USUALUsual
|
$0.01005 | $0.01032 | $0.0098 | $82.20万 | $508.07万 | 1.21% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $90.86万 | $310.06万 | 2.76% |
| 648 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0556 | $7.72万 | $1,207.53万 | -1.24% |
| 8 |
NEARNear Protocol
|
$3.778 | $3.94 | $3.74 | $7,757.74万 | $50.14亿 | -1.36% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 77 |
APTAptos
|
$0.608 | $0.6296 | $0.6025 | $338.26万 | $5.46亿 | -1.36% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.843 | $0.884 | $0.836 | $30.26万 | $294.35万 | -4.42% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Vanar Chain _加密货币行情
United Stables _以太坊ETH价格
Nillion _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
Celo _数字货币市值
NBISB _比特币行情
币安币 _数字货币市值
EUR _币种排行
Vanar Chain _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _比特币
BFUSD _加密货币行情
POL _以太坊ETH价格
比特币
艾达币 _加密货币行情
AMDB _BTC行情
SNXXB _加密货币行情
Holo _币种排行
瑞波币 _加密货币行情
PAX Gold _以太坊ETH价格
Nillion _数字货币市值
BFUSD _比特币
Bubblemaps _数字货币市值
Hedera _数字货币市值
Chainlink _币种排行
AAPLB _BTC行情
艾达币 _BTC行情
Filecoin _比特币
Tether Gold _比特币行情
BEAMX _数字货币市值
Injective _比特币行情
Worldcoin _比特币行情
大零币 _比特币行情
Starknet _数字货币市值
Bubblemaps _币种排行
Morpho _加密货币行情
莱特币 _币种排行
Bubblemaps _加密货币行情