Plume
PLUME · 美元计价
$0.01431
-0.90%
≈ ￥0.094446
(-$0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01444
24H 成交量$115.26万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.40万 | $1.07亿 | 4.85% |
| 92 |
SOXSBSOXSB
|
$53.85 | $58.41 | $50.63 | $244.85万 | — | -6.66% |
| 432 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.66万 | $456.63万 | -1.07% |
| 583 |
WDCBWDCB
|
$348.38 | $360.00 | $337.31 | $11.72万 | — | 2.65% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.94万 | $1,911.76万 | 0.78% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 42 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $841.60万 | $2.15亿 | 17.73% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 330 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $37.73万 | $157.96万 | 0.88% |
| 598 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.76万 | $2,441.43万 | 2.44% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.16万 | $2,588.83万 | 2.94% |
| 183 |
USUALUsual
|
$0.01019 | $0.01032 | $0.0098 | $80.63万 | $508.07万 | 3.45% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.48万 | $310.06万 | -1.34% |
| 638 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $7.53万 | $1,207.53万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.842 | $3.94 | $3.74 | $7,489.83万 | $50.14亿 | -0.95% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 74 |
APTAptos
|
$0.6174 | $0.6306 | $0.6068 | $323.21万 | $5.46亿 | -0.71% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.36万 | $294.35万 | -0.23% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
BFUSD _数字货币市值
QQQB _加密货币行情
Initia _加密货币行情
Aerodrome _加密货币行情
USDC _加密货币行情
Starknet _比特币
Gitcoin _比特币行情
NFPrompt _数字货币市值
KORUB _以太坊ETH价格
BEB _比特币行情
Plasma _比特币
NFPrompt _加密货币行情
NFPrompt _比特币
Pudgy Penguins _数字货币市值
Morpho _币种排行
莱特币 _BTC行情
TONToken _数字货币市值
AAPLB _以太坊ETH价格
Midnight _币种排行
Chainlink _BTC行情
Bubblemaps _BTC行情
瑞波币 _币种排行
狗币 _数字货币市值
Celestia _比特币
Official Trump _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Tether Gold _比特币
Filecoin _比特币
NFPrompt _数字货币市值
Saga _比特币
Ethena USDe _BTC行情
Hyperliquid _比特币
Uniswap _加密货币行情
KORUB _比特币行情
Ripple USD _数字货币市值
Aerodrome _币种排行
Saga _数字货币市值
AMDB _比特币行情
Gitcoin _币种排行
应用链 _比特币