Phala Network
PHA · 美元计价
$0.0377
-3.33%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.039
24H 成交量$58.12万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SFPSafePal
|
$0.2124 | $0.2164 | $0.2 | $9.40万 | $1.07亿 | 4.84% |
| 92 |
SOXSBSOXSB
|
$53.76 | $57.97 | $50.63 | $244.76万 | — | -6.11% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.52万 | $456.63万 | -0.86% |
| 595 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $10.99万 | — | 1.96% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $13.87万 | $1,911.76万 | 0.77% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.537 | $856.97万 | $2.15亿 | 17.25% |
| 243 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 334 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $37.63万 | $157.96万 | 0.00% |
| 598 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $10.84万 | $2,441.43万 | 2.09% |
| 327 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $38.15万 | $2,588.83万 | 2.78% |
| 184 |
USUALUsual
|
$0.0102 | $0.01032 | $0.0098 | $80.45万 | $508.07万 | 3.45% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -2.00% |
| 641 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $7.44万 | $1,207.53万 | 0.18% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,457.41万 | $50.14亿 | -1.14% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6186 | $0.6306 | $0.6068 | $320.86万 | $5.46亿 | -0.53% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.32万 | $294.35万 | 0.35% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
TONToken _数字货币市值
Ethena _比特币行情
USDC _比特币行情
Starknet _BTC行情
RWUSD _币种排行
莱特币 _BTC行情
First Digital _BTC行情
Celestia _币种排行
Aptos _以太坊ETH价格
AMDB _数字货币市值
PAX Gold _比特币
NBISB _数字货币市值
Avalanche _以太坊ETH价格
Aster _币种排行
RWUSD _币种排行
应用链 _比特币行情
比特现金 _币种排行
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
Aptos _币种排行
比特现金 _以太坊ETH价格
Internet _比特币行情
United Stables _BTC行情
Solana _以太坊ETH价格
Tether Gold _BTC行情
Haedal _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _币种排行
Aster _比特币
莱特币 _加密货币行情
AAPLB _BTC行情
NFPrompt _比特币行情
Celestia _币种排行
BEAMX _BTC行情
BFUSD _比特币行情
Uniswap _BTC行情
LayerZero _比特币
Morpho _加密货币行情
BEB _比特币
Filecoin _以太坊ETH价格