Osmosis
OSMO · 美元计价
$0.0476
3.25%
≈ ￥0.31416
($0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.0482
24H 最低$0.045
今日开盘$0.0461
24H 成交量$24.41万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SFPSafePal
|
$0.2136 | $0.2164 | $0.2 | $9.14万 | $1.07亿 | 5.02% |
| 90 |
SOXSBSOXSB
|
$51.56 | $57.97 | $50.07 | $252.13万 | — | -9.64% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $24.01万 | $456.63万 | -0.64% |
| 594 |
WDCBWDCB
|
$351.14 | $360.00 | $337.31 | $10.90万 | — | 3.02% |
| 550 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.55% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 39 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $952.58万 | $2.15亿 | 15.54% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 342 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.20万 | $157.96万 | 0.44% |
| 600 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.66万 | $2,441.43万 | 2.43% |
| 325 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000682 | $39.23万 | $2,588.83万 | 1.90% |
| 181 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.57万 | $508.07万 | 1.90% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.33万 | $310.06万 | -4.61% |
| 648 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,365.43万 | $50.14亿 | -1.23% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6214 | $0.6296 | $0.6068 | $312.24万 | $5.46亿 | -0.45% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.19万 | $294.35万 | -0.80% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Hashflow _加密货币行情
Bittensor _币种排行
BFUSD _比特币
SNXXB _比特币
Aave _数字货币市值
MarsCoin _数字货币市值
Ethena USDe _比特币
Huma Finance _以太坊ETH价格
Quant _币种排行
Tether Gold _数字货币市值
TONToken _币种排行
Pump.fun _比特币
INTWB _以太坊ETH价格
Artificial _加密货币行情
Plasma _加密货币行情
Starknet _以太坊ETH价格
Aster _币种排行
Quant _数字货币市值
EUR _以太坊ETH价格
Sui _币种排行
PAX Gold _数字货币市值
POL _数字货币市值
Hedera _比特币
First Digital _以太坊ETH价格
EUR _比特币行情
Celestia _加密货币行情
Celo _BTC行情
Aave _数字货币市值
INTWB _比特币行情
瑞波币 _比特币
NBISB _加密货币行情
Chainlink _比特币行情
Pump.fun _加密货币行情
USD1 _比特币行情
Saga _比特币行情
Initia _比特币行情
Near Protocol _BTC行情
Saga _以太坊ETH价格
Plasma _以太坊ETH价格
World Liberty _以太坊ETH价格