Orca
ORCA · 美元计价
$1.404
0.07%
≈ ￥9.2664
($0.00)
更新于 2026-11-04 09:30:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.403
24H 成交量$39.65万
流通市值$8,668.54万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SFPSafePal
|
$0.2122 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 4.17% |
| 78 |
SOXSBSOXSB
|
$57.47 | $57.95 | $50.07 | $325.52万 | — | 4.15% |
| 447 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.51万 | $456.63万 | -1.30% |
| 584 |
WDCBWDCB
|
$338 | $360.00 | $337.31 | $12.22万 | — | -1.44% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000923 | $0.00000886 | $17.12万 | $1,911.76万 | -1.54% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 36 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,102.32万 | $2.15亿 | 12.79% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 376 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $32.65万 | $157.96万 | -0.87% |
| 591 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.76万 | $2,441.43万 | 1.04% |
| 313 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $42.56万 | $2,588.83万 | -0.72% |
| 181 |
USUALUsual
|
$0.01004 | $0.01032 | $0.0098 | $82.28万 | $508.07万 | 0.60% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $93.50万 | $310.06万 | -0.68% |
| 645 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0558 | $7.70万 | $1,207.53万 | -2.28% |
| 8 |
NEARNear Protocol
|
$3.775 | $3.94 | $3.74 | $7,797.06万 | $50.14亿 | -2.68% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.606 | $0.6296 | $0.6039 | $330.58万 | $5.46亿 | -2.16% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.884 | $0.836 | $29.08万 | $294.35万 | -3.86% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
TQQQB _数字货币市值
应用链 _BTC行情
Filecoin _数字货币市值
恒星币 _加密货币行情
应用链 _数字货币市值
Worldcoin _比特币行情
Caldera _比特币
Celestia _比特币行情
TQQQB _BTC行情
Aerodrome _数字货币市值
POL _币种排行
Holo _BTC行情
Saga _加密货币行情
Ondo _以太坊ETH价格
莱特币 _BTC行情
THORChain _比特币
Pepe _比特币
BEAMX _以太坊ETH价格
Worldcoin _币种排行
USD1 _币种排行
达世币 _数字货币市值
BEAMX _加密货币行情
MegaETH _BTC行情
Injective _比特币行情
PAX Gold _加密货币行情
莱特币 _比特币
World Liberty _比特币行情
USD1 _加密货币行情
SOXSB _比特币行情
USDC _BTC行情
Arbitrum _数字货币市值
NFPrompt _币种排行
Bittensor _数字货币市值
QQQB _币种排行
Caldera _加密货币行情
Uniswap _币种排行
MarsCoin _比特币
TONToken _BTC行情
Vanar Chain _以太坊ETH价格
Near Protocol _比特币