OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SFPSafePal
|
$0.2125 | $0.2164 | $0.2 | $8.71万 | $1.07亿 | 4.32% |
| 77 |
SOXSBSOXSB
|
$56.7 | $57.95 | $50.07 | $323.98万 | — | 1.85% |
| 447 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00453 | $22.56万 | $456.63万 | -0.87% |
| 592 |
WDCBWDCB
|
$340.83 | $360.00 | $337.31 | $11.69万 | — | -0.27% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000923 | $0.00000886 | $17.12万 | $1,911.76万 | -1.10% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 36 |
RUNETHORChain
|
$0.629 | $0.665 | $0.545 | $1,102.25万 | $2.15亿 | 12.93% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 375 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $32.65万 | $157.96万 | -0.44% |
| 590 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.79万 | $2,441.43万 | 1.39% |
| 313 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.72万 | $2,588.83万 | -0.14% |
| 182 |
USUALUsual
|
$0.01005 | $0.01032 | $0.0098 | $82.22万 | $508.07万 | 0.60% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00145 | $0.0015 | $0.00142 | $94.37万 | $310.06万 | -0.69% |
| 646 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.0558 | $7.66万 | $1,207.53万 | -1.58% |
| 8 |
NEARNear Protocol
|
$3.804 | $3.94 | $3.74 | $7,782.34万 | $50.14亿 | -1.81% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6109 | $0.6296 | $0.6039 | $329.31万 | $5.46亿 | -1.56% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.84 | $0.884 | $0.836 | $28.82万 | $294.35万 | -4.76% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
POL _BTC行情
MarsCoin _比特币
Quant _以太坊ETH价格
Initia _数字货币市值
Aave _比特币行情
United Stables _比特币行情
Aerodrome _币种排行
Pyth Network _比特币行情
Vanar Chain _币种排行
Bubblemaps _数字货币市值
Filecoin _BTC行情
BEAMX _数字货币市值
Avalanche _币种排行
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
THORChain _比特币
艾达币 _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _比特币行情
MarsCoin _BTC行情
EUR _BTC行情
1000CAT _比特币行情
NBISB _数字货币市值
Tether Gold _比特币
大零币 _以太坊ETH价格
Aster _比特币行情
Filecoin _比特币
Injective _币种排行
Near Protocol _币种排行
USD1 _比特币
Pump.fun _币种排行
Sui _数字货币市值
Avalanche _BTC行情
Celestia _数字货币市值
Filecoin _比特币
Near Protocol _以太坊ETH价格
Hyperliquid _BTC行情
Ethena USDe _比特币
Solana _比特币行情
Arbitrum _比特币