Mubarak

MUBARAK · 美元计价

$0.04246

5.28% ≈ ￥0.280236 ($0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.04435

24H 最低$0.0395

今日开盘$0.04033

24H 成交量$194.14万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SFPSafePal Token	$0.2171	$0.2208	$0.1992	$15.95万	$1.09亿	6.79%
61	SOXSBSOXSB	$70.7	$85.26	$64.00	$657.76万	—	-12.35%
386	HEMIHemi	$0.00447	$0.00462	$0.00417	$33.87万	$440.49万	5.43%
283	WDCBWDCB	$264.84	$295.18	$259.18	$50.20万	—	-1.08%
409	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.88万	$1,852.61万	5.15%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
105	RUNETHORChain	$0.589	$0.621	$0.583	$234.72万	$2.02亿	-1.83%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
487	ACMAC Milan Fan Token	$0.226	$0.234	$0.216	$20.85万	$150.22万	2.26%
622	ILVIlluvium	$2.91	$2.98	$2.79	$10.52万	$2,441.77万	2.47%
255	IOSTIOST	$0.000699	$0.000718	$0.000663	$58.23万	$2,570.42万	4.48%
161	USUALUsual	$0.01046	$0.01111	$0.00998	$115.67万	$541.69万	4.29%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.79万	$275.83万	-0.73%
648	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.72万	$1,138.21万	2.28%
11	NEARNear Protocol	$3.715	$3.83	$3.63	$6,555.60万	$49.15亿	0.51%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
93	APTAptos	$0.6103	$0.623	$0.5766	$286.10万	$5.47亿	3.99%
452	ATMAtletico Madrid Fan Token	$0.796	$0.807	$0.764	$23.76万	$266.47万	1.02%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%