Micron Technology (bStocks Tok
MUB · 美元计价
$855.85
1.51%
≈ ￥5648.61
($12.70)
更新于 2026-11-04 08:20:01
24H 最高$876.01
24H 最低$836.29
今日开盘$843.15
24H 成交量$687.28万
流通市值$7,586.77万
24H 涨跌额($12.70)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal
|
$0.2134 | $0.2164 | $0.2 | $8.57万 | $1.07亿 | 4.30% |
| 83 |
SOXSBSOXSB
|
$53.57 | $57.95 | $50.07 | $281.27万 | — | -5.22% |
| 444 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $22.14万 | $456.63万 | -1.08% |
| 594 |
WDCBWDCB
|
$346.64 | $360.00 | $337.31 | $11.04万 | — | 1.60% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000923 | $0.00000893 | $15.58万 | $1,911.76万 | -1.31% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 36 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $1,084.29万 | $2.15亿 | 10.95% |
| 242 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 375 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $31.99万 | $157.96万 | 0.44% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.64万 | $2,441.43万 | 2.08% |
| 306 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $43.03万 | $2,588.83万 | 0.14% |
| 184 |
USUALUsual
|
$0.01011 | $0.01032 | $0.0098 | $79.80万 | $508.07万 | 0.70% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00143 | $0.0015 | $0.00142 | $91.48万 | $310.06万 | -4.67% |
| 652 |
LAYERSolayer
|
$0.0565 | $0.0582 | $0.0561 | $6.73万 | $1,207.53万 | -1.74% |
| 8 |
NEARNear Protocol
|
$3.825 | $3.94 | $3.74 | $7,357.58万 | $50.14亿 | -1.92% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 75 |
APTAptos
|
$0.6136 | $0.6296 | $0.6068 | $311.83万 | $5.46亿 | -1.79% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.887 | $0.86 | $26.35万 | $294.35万 | -2.26% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
USDC _以太坊ETH价格
Haedal _币种排行
Midnight _BTC行情
United Stables _币种排行
TONToken _数字货币市值
Filecoin _币种排行
莱特币 _数字货币市值
World Liberty _比特币行情
Sui _币种排行
Near Protocol _比特币行情
POL _比特币行情
以太坊 _比特币行情
NFPrompt _加密货币行情
QQQB _加密货币行情
Celo _BTC行情
USD1 _BTC行情
Blur _加密货币行情
大零币 _加密货币行情
Bubblemaps _BTC行情
应用链 _加密货币行情
Huma Finance _币种排行
Near Protocol _比特币
TONToken _币种排行
USDC _币种排行
Saga _加密货币行情
KORUB _数字货币市值
Morpho _币种排行
Cosmos Hub _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
EUR _BTC行情
BFUSD _比特币行情
波场 _比特币行情
USD1 _币种排行
Pudgy Penguins _BTC行情
BEAMX _币种排行
Morpho _数字货币市值
Aave _比特币行情
NFPrompt _加密货币行情
Arbitrum _数字货币市值