Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SFPSafePal
|
$0.215 | $0.2164 | $0.2 | $8.95万 | $1.07亿 | 5.60% |
| 87 |
SOXSBSOXSB
|
$50.61 | $57.95 | $50.07 | $254.54万 | — | -9.33% |
| 444 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.37万 | $456.63万 | 1.09% |
| 597 |
WDCBWDCB
|
$351.96 | $360.00 | $337.31 | $10.74万 | — | 2.71% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000923 | $0.00000893 | $15.38万 | $1,911.76万 | 0.66% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 38 |
RUNETHORChain
|
$0.639 | $0.665 | $0.545 | $1,039.41万 | $2.15亿 | 15.97% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 354 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $34.61万 | $157.96万 | 0.00% |
| 603 |
ILVIlluvium
|
$2.98 | $2.98 | $2.85 | $10.48万 | $2,441.43万 | 3.47% |
| 308 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000684 | $41.49万 | $2,588.83万 | 2.32% |
| 182 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.48万 | $508.07万 | 2.50% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.28万 | $310.06万 | -5.26% |
| 650 |
LAYERSolayer
|
$0.0575 | $0.0582 | $0.0561 | $6.53万 | $1,207.53万 | 0.70% |
| 8 |
NEARNear Protocol
|
$3.876 | $3.94 | $3.74 | $7,317.08万 | $50.14亿 | 0.36% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 75 |
APTAptos
|
$0.6263 | $0.6296 | $0.6068 | $309.58万 | $5.46亿 | 0.59% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.89 | $0.86 | $26.24万 | $294.35万 | -2.14% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
AMDB _数字货币市值
Hashflow _数字货币市值
Filecoin _BTC行情
Bittensor _以太坊ETH价格
USD1 _以太坊ETH价格
Morpho _比特币行情
以太坊 _BTC行情
BEB _比特币行情
Midnight _以太坊ETH价格
Initia _BTC行情
LayerZero _比特币行情
币安币 _数字货币市值
Worldcoin _币种排行
Tether Gold _加密货币行情
First Digital _BTC行情
Initia _数字货币市值
Bittensor _比特币
狗币 _币种排行
Arbitrum _比特币
Official Trump _加密货币行情
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _以太坊ETH价格
Midnight _数字货币市值
币安币 _比特币
波场 _以太坊ETH价格
Hedera _比特币
Celestia _比特币行情
United Stables _加密货币行情
NBISB _BTC行情
POL _比特币行情
应用链 _比特币
Near Protocol _币种排行
Sui _加密货币行情
恒星币 _BTC行情
比特现金 _以太坊ETH价格
INTWB _数字货币市值
Pump.fun _币种排行
比特现金 _比特币