Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $9.06万 | $1.07亿 | 5.26% |
| 88 |
SOXSBSOXSB
|
$51.11 | $57.95 | $50.07 | $252.03万 | — | -9.99% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.34万 | $456.63万 | 0.00% |
| 594 |
WDCBWDCB
|
$351.55 | $360.00 | $337.31 | $10.92万 | — | 3.10% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $14.99万 | $1,911.76万 | 0.00% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 38 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $989.09万 | $2.15亿 | 15.48% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 346 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $35.58万 | $157.96万 | -0.43% |
| 603 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.57万 | $2,441.43万 | 2.43% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.42万 | $2,588.83万 | 1.90% |
| 180 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.72万 | $508.07万 | 1.89% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.81万 | $310.06万 | -4.61% |
| 653 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.50万 | $1,207.53万 | 0.18% |
| 8 |
NEARNear Protocol
|
$3.854 | $3.94 | $3.74 | $7,343.94万 | $50.14亿 | -0.21% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 75 |
APTAptos
|
$0.6226 | $0.6296 | $0.6068 | $310.29万 | $5.46亿 | 0.06% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.09万 | $294.35万 | -1.81% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
SOXSB _币种排行
EUR _币种排行
EUR _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _比特币行情
Avalanche _数字货币市值
World Liberty _BTC行情
MarsCoin _比特币
Morpho _BTC行情
NFPrompt _BTC行情
World Liberty _比特币
Haedal _BTC行情
Saga _比特币
Celestia _比特币行情
Huma Finance _币种排行
Aptos _比特币行情
Caldera _比特币行情
莱特币 _数字货币市值
Bittensor _数字货币市值
大零币 _BTC行情
Aerodrome _以太坊ETH价格
比特现金 _以太坊ETH价格
Aerodrome _加密货币行情
Midnight _加密货币行情
Artificial _BTC行情
狗币 _数字货币市值
Initia _加密货币行情
Huma Finance _币种排行
狗币 _BTC行情
Gram _比特币
SOXSB _比特币
Solana _比特币
BFUSD _比特币行情
Saga _加密货币行情
SNXXB _比特币
United Stables _加密货币行情
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Pepe _加密货币行情
Bittensor _数字货币市值