LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SFPSafePal
|
$0.2123 | $0.2164 | $0.2 | $8.63万 | $1.07亿 | 4.27% |
| 78 |
SOXSBSOXSB
|
$56.2 | $57.95 | $50.07 | $314.46万 | — | 0.38% |
| 446 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00453 | $22.61万 | $456.63万 | -0.87% |
| 593 |
WDCBWDCB
|
$341.06 | $360.00 | $337.31 | $11.46万 | — | -0.37% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.14万 | $1,911.76万 | -1.98% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 37 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,098.23万 | $2.15亿 | 12.61% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 373 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.88万 | $157.96万 | -0.87% |
| 588 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.97万 | $2,441.43万 | 1.04% |
| 311 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $43.00万 | $2,588.83万 | -0.86% |
| 179 |
USUALUsual
|
$0.01001 | $0.01032 | $0.0098 | $81.96万 | $508.07万 | 0.40% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $93.97万 | $310.06万 | -2.70% |
| 652 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0558 | $7.21万 | $1,207.53万 | -1.58% |
| 8 |
NEARNear Protocol
|
$3.782 | $3.94 | $3.74 | $7,698.77万 | $50.14亿 | -2.02% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6082 | $0.6296 | $0.6039 | $322.32万 | $5.46亿 | -1.52% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.885 | $0.845 | $28.32万 | $294.35万 | -4.08% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
QQQB _币种排行
Hashflow _以太坊ETH价格
EUR _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _比特币行情
Celo _以太坊ETH价格
Vanar Chain _BTC行情
BEB _BTC行情
Gitcoin _加密货币行情
USDC _以太坊ETH价格
Hyperliquid _比特币
Aptos _加密货币行情
Pepe _比特币行情
Pudgy Penguins _BTC行情
THORChain _比特币行情
Chainlink _加密货币行情
Near Protocol _加密货币行情
MegaETH _数字货币市值
Starknet _加密货币行情
比特现金 _比特币行情
First Digital _比特币行情
Huma Finance _币种排行
Bubblemaps _币种排行
Haedal _以太坊ETH价格
MegaETH _BTC行情
比特币 _以太坊ETH价格
Morpho _BTC行情
Tether Gold _比特币
艾达币 _数字货币市值
Aave _数字货币市值
SOXSB _以太坊ETH价格
狗币 _比特币行情
比特币 _比特币行情
KORUB _加密货币行情
恒星币 _以太坊ETH价格
Avalanche _BTC行情
Pepe _比特币
AMDB _加密货币行情
Bittensor _加密货币行情
Near Protocol _比特币