HOODB
HOODB · 美元计价
$84.26
-0.08%
≈ ￥556.116
(-$0.07)
更新于 2026-11-04 08:40:02
24H 最高$86.33
24H 最低$83.21
今日开盘$84.33
24H 成交量$21.41万
流通市值—
24H 涨跌额(-$0.07)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $8.53万 | $1.07亿 | 3.77% |
| 82 |
SOXSBSOXSB
|
$54.78 | $57.95 | $50.07 | $290.99万 | — | -3.03% |
| 443 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00453 | $22.79万 | $456.63万 | -0.87% |
| 594 |
WDCBWDCB
|
$344.48 | $360.00 | $337.31 | $11.38万 | — | 1.39% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000923 | $0.00000886 | $16.84万 | $1,911.76万 | -1.65% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 37 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,090.69万 | $2.15亿 | 10.99% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 371 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.93万 | $157.96万 | -0.87% |
| 590 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 1.39% |
| 307 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $43.57万 | $2,588.83万 | -0.14% |
| 182 |
USUALUsual
|
$0.01009 | $0.01032 | $0.0098 | $80.33万 | $508.07万 | 0.90% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.69万 | $310.06万 | -4.05% |
| 652 |
LAYERSolayer
|
$0.0562 | $0.0582 | $0.056 | $6.91万 | $1,207.53万 | -1.75% |
| 8 |
NEARNear Protocol
|
$3.811 | $3.94 | $3.74 | $7,488.68万 | $50.14亿 | -1.83% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6096 | $0.6296 | $0.6039 | $318.04万 | $5.46亿 | -2.09% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.887 | $0.851 | $27.22万 | $294.35万 | -3.83% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
NFPrompt _比特币
艾达币 _BTC行情
POL _币种排行
NBISB _比特币
USDC _比特币
Caldera _加密货币行情
Filecoin _以太坊ETH价格
Ethena _比特币
POL _BTC行情
Official Trump _比特币行情
Ethena USDe _比特币行情
Pump.fun _币种排行
Uniswap _比特币
Ethena USDe _数字货币市值
Plasma _BTC行情
Injective _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
Hedera _加密货币行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
RWUSD _比特币
Injective _加密货币行情
Injective _数字货币市值
Filecoin _币种排行
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
Haedal _币种排行
POL _比特币行情
Starknet _币种排行
Aptos _以太坊ETH价格
SNXXB _加密货币行情
Midnight _数字货币市值
PAX Gold _比特币行情
Hyperliquid _比特币行情
BEAMX _比特币行情
Tether Gold _数字货币市值
Chainlink _BTC行情
恒星币 _加密货币行情