Bonfida
FIDA · 美元计价
$0.01618
2.28%
≈ ￥0.106788
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01582
24H 成交量$6.61万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SFPSafePal
|
$0.2141 | $0.2164 | $0.2 | $8.93万 | $1.07亿 | 5.11% |
| 88 |
SOXSBSOXSB
|
$50.82 | $57.95 | $50.07 | $254.26万 | — | -9.73% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.33万 | $456.63万 | 0.22% |
| 598 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.70万 | — | 2.96% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.08万 | $1,911.76万 | 0.22% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 38 |
RUNETHORChain
|
$0.63 | $0.665 | $0.545 | $1,016.83万 | $2.15亿 | 14.13% |
| 242 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 346 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $35.20万 | $157.96万 | 0.00% |
| 602 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.59万 | $2,441.43万 | 3.14% |
| 305 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.99万 | $2,588.83万 | 1.60% |
| 182 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.47万 | $508.07万 | 2.20% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.24万 | $310.06万 | -4.61% |
| 652 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.51万 | $1,207.53万 | 0.35% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,321.58万 | $50.14亿 | -0.18% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 75 |
APTAptos
|
$0.6214 | $0.6296 | $0.6068 | $308.75万 | $5.46亿 | -0.32% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.11万 | $294.35万 | -1.92% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Saga _加密货币行情
大零币 _比特币行情
World Liberty _加密货币行情
莱特币 _数字货币市值
TONToken _币种排行
MarsCoin _比特币行情
Official Trump _数字货币市值
BEAMX _BTC行情
Saga _加密货币行情
World Liberty _币种排行
牛来 _比特币
Celestia _数字货币市值
TQQQB _BTC行情
Cosmos Hub _比特币行情
NBISB _以太坊ETH价格
Ethena _比特币
Solana _比特币
Saga _BTC行情
THORChain _比特币
大零币 _币种排行
恒星币 _加密货币行情
Gitcoin _BTC行情
BFUSD _币种排行
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
KORUB _BTC行情
以太坊 _比特币
World Liberty _BTC行情
AAPLB _BTC行情
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Quant _比特币行情
Initia _币种排行
NBISB _币种排行
MegaETH _比特币
币安币 _比特币
POL _BTC行情
Official Trump _加密货币行情
以太坊 _BTC行情