Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 05:45:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $9.09万 | $1.07亿 | 4.80% |
| 91 |
SOXSBSOXSB
|
$50.13 | $57.97 | $50.07 | $248.47万 | — | -11.74% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.07万 | $456.63万 | -0.64% |
| 594 |
WDCBWDCB
|
$353.31 | $360.00 | $337.31 | $11.05万 | — | 3.32% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.33% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 40 |
RUNETHORChain
|
$0.628 | $0.665 | $0.544 | $919.43万 | $2.15亿 | 15.44% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 344 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $36.60万 | $157.96万 | 0.00% |
| 600 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.73万 | $2,441.43万 | 2.43% |
| 326 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.98万 | $2,588.83万 | 2.77% |
| 183 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.74万 | $508.07万 | 2.30% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $92.10万 | $310.06万 | -2.00% |
| 646 |
LAYERSolayer
|
$0.0575 | $0.0582 | $0.0561 | $6.90万 | $1,207.53万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.895 | $3.94 | $3.74 | $7,440.77万 | $50.14亿 | -0.44% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 77 |
APTAptos
|
$0.6255 | $0.6306 | $0.6068 | $317.47万 | $5.46亿 | -0.45% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $26.06万 | $294.35万 | -0.57% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
币安币 _数字货币市值
AAPLB _以太坊ETH价格
Near Protocol _BTC行情
大零币 _比特币
SOXSB _比特币
恒星币 _比特币
Hyperliquid _币种排行
Aerodrome _以太坊ETH价格
大零币 _BTC行情
Vanar Chain _加密货币行情
Filecoin _币种排行
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
Ethena USDe _加密货币行情
First Digital _加密货币行情
Vanar Chain _数字货币市值
Holo _数字货币市值
First Digital _比特币
Bittensor _以太坊ETH价格
United Stables _币种排行
RWUSD _以太坊ETH价格
Ethena USDe _加密货币行情
Arbitrum _BTC行情
AAPLB _比特币
Aave _数字货币市值
BEB _BTC行情
Aptos _数字货币市值
Celestia _比特币
Gitcoin _币种排行
Arbitrum _币种排行
Hashflow _比特币
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
比特现金 _币种排行
Cosmos Hub _加密货币行情
World Liberty _以太坊ETH价格
MegaETH _加密货币行情
Solana _比特币行情
Ethena USDe _币种排行