Ethena
ENA · 美元计价
$0.1773
3.81%
≈ ￥1.1702
($0.01)
更新于 2026-11-04 07:20:01
24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1708
24H 成交量$2,027.91万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
SFPSafePal
|
$0.214 | $0.2164 | $0.2 | $8.94万 | $1.07亿 | 5.21% |
| 88 |
SOXSBSOXSB
|
$50.57 | $57.95 | $50.07 | $251.13万 | — | -9.36% |
| 438 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $23.38万 | $456.63万 | 0.43% |
| 598 |
WDCBWDCB
|
$353.29 | $360.00 | $337.31 | $10.70万 | — | 2.99% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $15.23万 | $1,911.76万 | 0.33% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 38 |
RUNETHORChain
|
$0.639 | $0.665 | $0.545 | $1,033.60万 | $2.15亿 | 15.97% |
| 242 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 349 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $34.98万 | $157.96万 | 0.00% |
| 600 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.61万 | $2,441.43万 | 2.78% |
| 307 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.00万 | $2,588.83万 | 1.60% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.42万 | $508.07万 | 2.40% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.23万 | $310.06万 | -4.61% |
| 652 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.51万 | $1,207.53万 | 0.53% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $7,314.51万 | $50.14亿 | -0.10% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 75 |
APTAptos
|
$0.6216 | $0.6296 | $0.6068 | $307.64万 | $5.46亿 | -0.10% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.89 | $0.86 | $25.98万 | $294.35万 | -2.26% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Bubblemaps _比特币行情
Quant _比特币行情
USD1 _以太坊ETH价格
Holo _BTC行情
恒星币 _比特币行情
INTWB _加密货币行情
BFUSD _加密货币行情
瑞波币 _币种排行
恒星币 _币种排行
First Digital _BTC行情
AAPLB _比特币行情
Sui _比特币
Initia _比特币
EUR _BTC行情
AAPLB _币种排行
Pump.fun _BTC行情
牛来 _比特币行情
NBISB _比特币行情
Haedal _比特币
PAX Gold _数字货币市值
狗币 _币种排行
恒星币 _比特币行情
Pepe _BTC行情
Filecoin _加密货币行情
Hashflow _币种排行
Hyperliquid _比特币行情
AAPLB _以太坊ETH价格
Bittensor _加密货币行情
大零币 _加密货币行情
狗币 _币种排行
USDC _比特币行情
Ripple USD _加密货币行情
Vanar Chain _比特币行情
Official Trump _币种排行
Filecoin _比特币
Worldcoin _BTC行情
Holo _以太坊ETH价格
比特币 _BTC行情
Gitcoin _以太坊ETH价格
恒星币 _比特币行情