Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SFPSafePal
|
$0.2139 | $0.2164 | $0.2 | $9.07万 | $1.07亿 | 5.06% |
| 89 |
SOXSBSOXSB
|
$51.26 | $57.95 | $50.07 | $250.09万 | — | -10.39% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 595 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.03% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $14.03万 | $1,911.76万 | 0.22% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $986.35万 | $2.15亿 | 14.67% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 344 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $35.89万 | $157.96万 | 0.44% |
| 603 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.57万 | $2,441.43万 | 2.79% |
| 304 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.51万 | $2,588.83万 | 1.75% |
| 181 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.72万 | $508.07万 | 1.99% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -3.97% |
| 653 |
LAYERSolayer
|
$0.0573 | $0.0582 | $0.0561 | $6.50万 | $1,207.53万 | 0.18% |
| 8 |
NEARNear Protocol
|
$3.851 | $3.94 | $3.74 | $7,355.18万 | $50.14亿 | -0.54% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6211 | $0.6296 | $0.6068 | $310.96万 | $5.46亿 | -0.56% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.89 | $0.86 | $26.18万 | $294.35万 | -1.92% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
币安币 _BTC行情
PAX Gold _以太坊ETH价格
比特币 _加密货币行情
币安币 _币种排行
INTWB _以太坊ETH价格
POL _币种排行
Celo _比特币行情
SNXXB _加密货币行情
INTWB _BTC行情
Worldcoin _数字货币市值
TQQQB _数字货币市值
Aerodrome _比特币
Pepe _比特币
Plasma _比特币行情
比特现金 _比特币行情
狗币 _BTC行情
Pump.fun _币种排行
币安币 _加密货币行情
Aptos _BTC行情
Uniswap _BTC行情
Ethena _数字货币市值
Artificial _币种排行
KORUB _比特币行情
USDC _BTC行情
Ondo _比特币行情
Near Protocol _加密货币行情
QQQB _数字货币市值
MegaETH _数字货币市值
Haedal _比特币行情
Aave _数字货币市值
Plasma _BTC行情
Vanar Chain _加密货币行情
USDC _加密货币行情
First Digital _比特币行情
LayerZero _比特币行情
Aerodrome _币种排行
比特现金 _比特币
NBISB _币种排行
Haedal _BTC行情
RWUSD _加密货币行情