CRWVB

CRWVB · 美元计价

$45.51

6.41% ≈ ￥300.366 ($2.74)

更新于 2026-11-07 03:35:01

24H 最高$49.14

24H 最低$41.79

今日开盘$42.77

24H 成交量$116.60万

流通市值—

24H 涨跌额($2.74)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SFPSafePal Token	$0.2168	$0.2208	$0.1992	$17.10万	$1.09亿	5.50%
60	SOXSBSOXSB	$71.83	$85.26	$64.00	$710.19万	—	-7.11%
460	HEMIHemi	$0.00454	$0.00456	$0.00417	$24.00万	$440.49万	5.83%
289	WDCBWDCB	$261.42	$295.18	$259.18	$49.52万	—	-5.31%
414	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$30.89万	$1,852.61万	3.42%
154	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
98	RUNETHORChain	$0.589	$0.621	$0.583	$282.16万	$2.02亿	-2.48%
259	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
520	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$18.74万	$150.22万	2.27%
613	ILVIlluvium	$2.94	$2.98	$2.79	$11.72万	$2,441.77万	1.38%
247	IOSTIOST	$0.000697	$0.000718	$0.000663	$63.97万	$2,570.42万	2.80%
165	USUALUsual	$0.01057	$0.01111	$0.00998	$113.20万	$541.69万	4.55%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
298	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.47万	$275.83万	0.74%
653	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.66万	$1,138.21万	0.56%
12	NEARNear Protocol	$3.719	$3.83	$3.63	$6,729.23万	$49.15亿	1.36%
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
91	APTAptos	$0.6113	$0.623	$0.5766	$317.59万	$5.47亿	2.46%
437	ATMAtletico Madrid Fan Token	$0.797	$0.807	$0.764	$27.15万	$266.47万	1.66%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%