Chromia
CHR · 美元计价
$0.0159
4.06%
≈ ￥0.10494
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01528
24H 成交量$11.20万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SFPSafePal
|
$0.213 | $0.2164 | $0.2 | $9.10万 | $1.07亿 | 4.93% |
| 89 |
SOXSBSOXSB
|
$51.41 | $57.96 | $50.07 | $252.44万 | — | -11.30% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.99万 | $456.63万 | -0.22% |
| 594 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.89万 | — | 3.63% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.11% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $979.60万 | $2.15亿 | 15.30% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 342 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $36.03万 | $157.96万 | 0.44% |
| 601 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.57万 | $2,441.43万 | 2.78% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.48万 | $2,588.83万 | 2.19% |
| 181 |
USUALUsual
|
$0.01022 | $0.01032 | $0.0098 | $79.82万 | $508.07万 | 2.00% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.22万 | $310.06万 | -3.97% |
| 647 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.68万 | $1,207.53万 | 0.35% |
| 8 |
NEARNear Protocol
|
$3.844 | $3.94 | $3.74 | $7,370.33万 | $50.14亿 | -0.80% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.62 | $0.6296 | $0.6068 | $308.77万 | $5.46亿 | -0.56% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.89 | $0.86 | $26.13万 | $294.35万 | -1.25% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Near Protocol _比特币
Bubblemaps _加密货币行情
QQQB _BTC行情
比特币 _数字货币市值
Morpho _BTC行情
Ondo _以太坊ETH价格
MarsCoin _币种排行
BEAMX _加密货币行情
Gitcoin _币种排行
AAPLB _数字货币市值
KORUB _加密货币行情
Official Trump _BTC行情
Injective _加密货币行情
Injective _比特币行情
Quant _比特币行情
SNXXB _数字货币市值
Initia _BTC行情
MegaETH _以太坊ETH价格
Ethena _BTC行情
艾达币 _以太坊ETH价格
Sui _币种排行
LayerZero _BTC行情
EUR _以太坊ETH价格
Saga _数字货币市值
THORChain _加密货币行情
EUR _比特币
USDC _比特币行情
Aave _比特币行情
QQQB _币种排行
Official Trump _BTC行情
比特现金 _币种排行
Tether Gold _BTC行情
Aster _比特币行情
LayerZero _加密货币行情
Midnight _BTC行情
瑞波币 _以太坊ETH价格
POL _BTC行情
QQQB _以太坊ETH价格
Near Protocol _加密货币行情
Filecoin _加密货币行情