Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SFPSafePal
|
$0.2115 | $0.2164 | $0.2 | $8.68万 | $1.07亿 | 3.88% |
| 78 |
SOXSBSOXSB
|
$56.76 | $57.95 | $50.07 | $316.66万 | — | 1.47% |
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.65万 | $456.63万 | -1.30% |
| 593 |
WDCBWDCB
|
$340.42 | $360.00 | $337.31 | $11.48万 | — | -0.40% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.15万 | $1,911.76万 | -1.87% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 37 |
RUNETHORChain
|
$0.623 | $0.665 | $0.545 | $1,101.85万 | $2.15亿 | 12.05% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 373 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.88万 | $157.96万 | -0.44% |
| 587 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $12.01万 | $2,441.43万 | 0.69% |
| 312 |
IOSTIOST
|
$0.000689 | $0.000714 | $0.000684 | $42.77万 | $2,588.83万 | -1.15% |
| 180 |
USUALUsual
|
$0.00997 | $0.01032 | $0.0098 | $82.02万 | $508.07万 | 0.00% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.25万 | $310.06万 | -2.70% |
| 652 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0558 | $7.27万 | $1,207.53万 | -1.75% |
| 8 |
NEARNear Protocol
|
$3.767 | $3.94 | $3.74 | $7,736.07万 | $50.14亿 | -2.71% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6062 | $0.6296 | $0.6039 | $324.60万 | $5.46亿 | -2.07% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.843 | $0.885 | $0.843 | $28.39万 | $294.35万 | -4.53% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Ondo _币种排行
Holo _数字货币市值
波场 _比特币
Aave _币种排行
达世币 _比特币
BEB _比特币
Aave _以太坊ETH价格
Avalanche _币种排行
Arbitrum _币种排行
Haedal _BTC行情
比特币
Near Protocol _以太坊ETH价格
SOXSB _加密货币行情
Artificial _币种排行
Tether Gold _比特币行情
Starknet _以太坊ETH价格
达世币 _比特币
Starknet _币种排行
AMDB _比特币行情
Gitcoin _币种排行
狗币 _比特币行情
Saga _数字货币市值
LayerZero _数字货币市值
LayerZero _币种排行
Ripple USD _币种排行
比特币 _币种排行
Celo _数字货币市值
Bittensor _币种排行
Aave _加密货币行情
LayerZero _加密货币行情
Bittensor _数字货币市值
Ripple USD _比特币
Avalanche _BTC行情
Celo _加密货币行情
Gram _比特币行情
Ethena _数字货币市值
Huma Finance _币种排行
Celo _数字货币市值
Pump.fun _BTC行情
KORUB _数字货币市值