Band
BAND · 美元计价
$0.1914
1.92%
≈ ￥1.2632
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1878
24H 成交量$5.76万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SFPSafePal
|
$0.2142 | $0.2164 | $0.2 | $9.09万 | $1.07亿 | 4.80% |
| 91 |
SOXSBSOXSB
|
$50.13 | $57.97 | $50.07 | $248.47万 | — | -11.74% |
| 432 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $24.07万 | $456.63万 | -0.64% |
| 594 |
WDCBWDCB
|
$353.31 | $360.00 | $337.31 | $11.05万 | — | 3.32% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.33% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 40 |
RUNETHORChain
|
$0.628 | $0.665 | $0.544 | $919.43万 | $2.15亿 | 15.44% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 344 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $36.60万 | $157.96万 | 0.00% |
| 600 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.73万 | $2,441.43万 | 2.43% |
| 326 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.98万 | $2,588.83万 | 2.77% |
| 183 |
USUALUsual
|
$0.01025 | $0.01032 | $0.0098 | $79.74万 | $508.07万 | 2.30% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $92.10万 | $310.06万 | -2.00% |
| 646 |
LAYERSolayer
|
$0.0575 | $0.0582 | $0.0561 | $6.90万 | $1,207.53万 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.895 | $3.94 | $3.74 | $7,440.77万 | $50.14亿 | -0.44% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 77 |
APTAptos
|
$0.6255 | $0.6306 | $0.6068 | $317.47万 | $5.46亿 | -0.45% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $26.06万 | $294.35万 | -0.57% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
POL _加密货币行情
瑞波币 _BTC行情
Avalanche _比特币行情
Ondo _以太坊ETH价格
牛来 _比特币
Uniswap _BTC行情
Bubblemaps _比特币行情
Morpho _以太坊ETH价格
Midnight _加密货币行情
Sui _数字货币市值
Celestia _BTC行情
Celo _比特币行情
POL _加密货币行情
狗币 _加密货币行情
Saga _比特币
Caldera _BTC行情
SOXSB _数字货币市值
USD1 _比特币行情
Vanar Chain _BTC行情
Official Trump _比特币
THORChain _比特币行情
Starknet _比特币行情
MegaETH _币种排行
Pudgy Penguins _比特币行情
LayerZero _以太坊ETH价格
INTWB _数字货币市值
狗币 _比特币
Starknet _比特币
THORChain _比特币行情
Aave _币种排行
USD1 _币种排行
Haedal _数字货币市值
瑞波币 _数字货币市值
Injective _以太坊ETH价格
Near Protocol _比特币行情
Huma Finance _BTC行情
SOXSB _BTC行情
Saga _比特币
Injective _以太坊ETH价格
Pump.fun _加密货币行情