Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-04 10:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SFPSafePal
|
$0.2108 | $0.2164 | $0.2 | $8.72万 | $1.07亿 | 4.15% |
| 76 |
SOXSBSOXSB
|
$57.37 | $58.29 | $50.07 | $349.33万 | — | 3.48% |
| 447 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $22.37万 | $456.63万 | -0.87% |
| 573 |
WDCBWDCB
|
$337.19 | $360.00 | $336.48 | $12.99万 | — | -1.51% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000923 | $0.00000886 | $16.98万 | $1,911.76万 | -1.22% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 36 |
RUNETHORChain
|
$0.632 | $0.665 | $0.545 | $1,114.72万 | $2.15亿 | 14.49% |
| 247 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 379 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $32.24万 | $157.96万 | -0.87% |
| 590 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.93万 | $2,441.43万 | 1.74% |
| 310 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000684 | $43.23万 | $2,588.83万 | 1.01% |
| 182 |
USUALUsual
|
$0.01003 | $0.01032 | $0.0098 | $82.24万 | $508.07万 | 1.31% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00149 | $0.0015 | $0.00142 | $90.26万 | $310.06万 | 3.47% |
| 649 |
LAYERSolayer
|
$0.056 | $0.0582 | $0.0556 | $7.71万 | $1,207.53万 | -1.41% |
| 8 |
NEARNear Protocol
|
$3.774 | $3.94 | $3.74 | $7,750.34万 | $50.14亿 | -1.54% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 77 |
APTAptos
|
$0.6082 | $0.6296 | $0.6025 | $338.66万 | $5.46亿 | -1.43% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.884 | $0.836 | $30.42万 | $294.35万 | -4.43% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
MegaETH _加密货币行情
Hyperliquid _加密货币行情
Nillion _数字货币市值
Hashflow _以太坊ETH价格
Aptos _比特币
Aave _以太坊ETH价格
World Liberty _币种排行
Filecoin _加密货币行情
Ethena _币种排行
QQQB _BTC行情
Celestia _加密货币行情
Gram _以太坊ETH价格
币安币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bittensor _币种排行
MegaETH _数字货币市值
Filecoin _数字货币市值
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
INTWB _数字货币市值
Ethena _以太坊ETH价格
USD1 _加密货币行情
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
TQQQB _比特币
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _数字货币市值
以太坊 _加密货币行情
Quant _加密货币行情
NFPrompt _比特币
Midnight _加密货币行情
以太坊 _BTC行情
艾达币 _比特币
大零币 _比特币
艾达币 _币种排行
AAPLB _数字货币市值
Celo _币种排行
Bittensor _以太坊ETH价格
World Liberty _币种排行