Vaulta
A · 美元计价
$0.0807
2.67%
≈ ￥0.53262
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.0815
24H 最低$0.0784
今日开盘$0.0786
24H 成交量$26.49万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
SFPSafePal
|
$0.2143 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 5.20% |
| 84 |
SOXSBSOXSB
|
$51.94 | $57.95 | $50.07 | $271.25万 | — | -7.91% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.34万 | $456.63万 | 0.87% |
| 595 |
WDCBWDCB
|
$349.12 | $360.00 | $337.31 | $10.77万 | — | 2.24% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.11% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 38 |
RUNETHORChain
|
$0.636 | $0.665 | $0.545 | $1,041.19万 | $2.15亿 | 14.39% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 357 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $34.20万 | $157.96万 | -0.43% |
| 598 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $10.64万 | $2,441.43万 | 3.13% |
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.50万 | $2,588.83万 | 1.74% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.19万 | $508.07万 | 2.10% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.84万 | $310.06万 | -5.26% |
| 651 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,337.21万 | $50.14亿 | -0.16% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 76 |
APTAptos
|
$0.6218 | $0.6296 | $0.6068 | $308.31万 | $5.46亿 | -0.16% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.888 | $0.86 | $26.27万 | $294.35万 | -1.81% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
相关站点
共 40 个
Starknet _BTC行情
Pump.fun _加密货币行情
Aerodrome _比特币
Plasma _以太坊ETH价格
Morpho _比特币
SOXSB _比特币行情
波场 _数字货币市值
Injective _币种排行
Cosmos Hub _加密货币行情
Plasma _加密货币行情
World Liberty _BTC行情
Injective _以太坊ETH价格
MegaETH _以太坊ETH价格
LayerZero _数字货币市值
Aster _比特币
Haedal _比特币行情
Worldcoin _币种排行
Aerodrome _BTC行情
波场 _比特币
NFPrompt _币种排行
瑞波币 _加密货币行情
First Digital _币种排行
Chainlink _以太坊ETH价格
Midnight _以太坊ETH价格
First Digital _比特币行情
AAPLB _数字货币市值
Holo _比特币
狗币 _币种排行
Arbitrum _比特币
Near Protocol _BTC行情
艾达币 _以太坊ETH价格
First Digital _数字货币市值
Hedera _以太坊ETH价格
Initia _币种排行
Aster _BTC行情
牛来 _数字货币市值
Cosmos Hub _加密货币行情
Near Protocol _数字货币市值
USD1 _比特币行情
First Digital _比特币行情